HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,219 Value ($000) $4,771 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 21,269 Value ($000) $3,978 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 23,275 Value ($000) $3,862 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 28,252 Value ($000) $4,832 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 28,278 Value ($000) $4,789 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 24,629 Value ($000) $4,723 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 28,601 Value ($000) $5,258 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 17,895 Value ($000) $3,481 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 17,249 Value ($000) $3,216 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 13,388 Value ($000) $2,679 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 13,272 Value ($000) $3,314 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 13,087 Value ($000) $3,329 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 13,009 Value ($000) $3,012 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 14,395 Value ($000) $3,174 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 16,896 Value ($000) $3,635 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 22,445 Value ($000) $4,862 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 25,616 Value ($000) $4,956 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 27,071 Value ($000) $4,582 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 27,181 Value ($000) $4,734 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 24,181 Value ($000) $3,824 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 24,867 Value ($000) $3,788 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 25,564 Value ($000) $3,664 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 23,738 Value ($000) $3,077 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 16,225 Value ($000) $2,150 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 35,102 Value ($000) $5,159 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 66,690 Value ($000) $10,336 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 45,544 Value ($000) $6,104 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 80,998 Value ($000) $9,301 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 59,635 Value ($000) $6,392 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 50,444 Value ($000) $5,145 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 42,806 Value ($000) $3,984 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 53,642 Value ($000) $5,308 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 59,487 Value ($000) $6,752 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 50,064 Value ($000) $5,465 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 43,064 Value ($000) $4,624 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 51,598 Value ($000) $5,637 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 44,594 Value ($000) $4,612 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 42,341 Value ($000) $4,048 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 52,728 Value ($000) $5,984 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 121,093 Value ($000) $11,151 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 59,128 Value ($000) $5,278 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 38,361 Value ($000) $3,525 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 30,877 Value ($000) $2,743 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 78,144 Value ($000) $7,886 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 36,031 Value ($000) $3,745 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 68,089 Value ($000) $6,498 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 60,255 Value ($000) $5,867 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 74,798 Value ($000) $7,809 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 88,059 Value ($000) $8,562 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 78,289 Value ($000) $7,242 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 90,049 Value ($000) $8,040 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 91,844 Value ($000) $8,039 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 98,184 Value ($000) $7,091 Avg Close — Range —
Q3 2012
Shares 109,642 Value ($000) $7,773 Avg Close — Range —
Q2 2012
Shares 131,473 Value ($000) $9,470 Avg Close — Range —
Q1 2012
Shares 112,005 Value ($000) $6,869 Avg Close — Range —
Q4 2011
Shares 102,610 Value ($000) $6,339 Avg Close — Range —
Q3 2011
Shares 127,220 Value ($000) $7,537 Avg Close — Range —