HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 325 Value ($000) $56 Avg Close $159.26 Range $135.68 - $188.86

Q1 2023

Shares 925 Value ($000) $235 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,150 Value ($000) $266 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,150 Value ($000) $254 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	325	$56	$159.26	$135.68 - $188.86
Q1 2023	925	$235	$217.16	$196.48 - $236.25
Q4 2022	1,150	$266	$212.11	$194.14 - $223.77
Q3 2022	1,150	$254	$205.25	$195.64 - $215.32