HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 38,212 Value ($000) $3,721 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 13,550 Value ($000) $1,415 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	38,212	$3,721	$74.38	$71.97 - $79.21
Q1 2014	13,550	$1,415	$77.22	$71.70 - $82.25