HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,349 Value ($000) $2,429 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 14,729 Value ($000) $2,755 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,741 Value ($000) $455 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,715 Value ($000) $464 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,513 Value ($000) $256 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 6,565 Value ($000) $1,259 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 6,061 Value ($000) $1,114 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 6,021 Value ($000) $1,171 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 11,426 Value ($000) $2,130 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 6,938 Value ($000) $1,388 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 6,981 Value ($000) $1,743 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,341 Value ($000) $1,104 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,471 Value ($000) $804 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,450 Value ($000) $761 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,014 Value ($000) $649 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,049 Value ($000) $660 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,009 Value ($000) $582 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,840 Value ($000) $480 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,459 Value ($000) $428 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,160 Value ($000) $342 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,982 Value ($000) $302 Avg Close $130.99 Range $119.95 - $137.31