HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,260 Value ($000) $4,149 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,394 Value ($000) $236 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,352 Value ($000) $2,177 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 11,320 Value ($000) $2,081 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 11,119 Value ($000) $2,163 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 8,575 Value ($000) $1,599 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 9,611 Value ($000) $1,923 Avg Close $208.68 Range $186.34 - $234.08
Q2 2022
Shares 1,031 Value ($000) $222 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,007 Value ($000) $218 Avg Close $184.39 Range $172.95 - $198.80
Q1 2020
Shares 418 Value ($000) $55 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 280 Value ($000) $41 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 284 Value ($000) $44 Avg Close $130.18 Range $114.84 - $140.21
Q3 2017
Shares 7 Value ($000) $1 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 14 Value ($000) $2 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 178 Value ($000) $20 Avg Close $86.82 Range $82.06 - $89.26