HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,698 Value ($000) $16,404 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 4,821 Value ($000) $925 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,810 Value ($000) $2,171 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 21,936 Value ($000) $4,090 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 36,002 Value ($000) $7,203 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 23,602 Value ($000) $5,893 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 24,007 Value ($000) $6,108 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 449 Value ($000) $104 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 26,901 Value ($000) $5,939 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 34,776 Value ($000) $7,482 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 79,132 Value ($000) $17,142 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 110,628 Value ($000) $21,403 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 5,374 Value ($000) $910 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 39,361 Value ($000) $6,856 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 34,597 Value ($000) $5,472 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 165,315 Value ($000) $25,182 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 29,171 Value ($000) $4,181 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 37,842 Value ($000) $4,905 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 38,748 Value ($000) $5,134 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 147,439 Value ($000) $21,647 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 316,599 Value ($000) $49,070 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 62,305 Value ($000) $8,351 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 118,048 Value ($000) $13,496 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 117,275 Value ($000) $12,570 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 104,367 Value ($000) $10,645 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 64,712 Value ($000) $6,022 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 23,864 Value ($000) $2,362 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 11,619 Value ($000) $1,319 Avg Close $90.64 Range $84.24 - $95.74

Q2 2017

Shares 19,839 Value ($000) $2,130 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 11,787 Value ($000) $1,288 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 82,157 Value ($000) $8,497 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 6,063 Value ($000) $580 Avg Close $84.63 Range $75.80 - $91.46

Q3 2015

Shares 6,518 Value ($000) $599 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 7,373 Value ($000) $655 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 14,113 Value ($000) $1,424 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 80,163 Value ($000) $8,331 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 67,482 Value ($000) $6,440 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 60,755 Value ($000) $5,916 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 57,674 Value ($000) $6,021 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 57,732 Value ($000) $5,613 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 57,732 Value ($000) $5,340 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 55,797 Value ($000) $4,982 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,698	$16,404	$179.65	$157.64 - $195.98
Q3 2024	4,821	$925	$186.05	$173.28 - $197.64
Q2 2024	11,810	$2,171	$183.90	$170.96 - $200.78
Q4 2023	21,936	$4,090	$177.67	$168.22 - $188.07
Q3 2023	36,002	$7,203	$208.68	$186.34 - $234.08
Q2 2023	23,602	$5,893	$243.41	$229.38 - $256.47
Q1 2023	24,007	$6,108	$217.16	$196.48 - $236.25
Q4 2022	449	$104	$212.11	$194.14 - $223.77
Q3 2022	26,901	$5,939	$205.25	$195.64 - $215.32
Q2 2022	34,776	$7,482	$198.68	$184.07 - $210.73
Q1 2022	79,132	$17,142	$184.39	$172.95 - $198.80
Q4 2021	110,628	$21,403	$163.59	$152.06 - $175.74
Q3 2021	5,374	$910	$158.83	$151.23 - $163.85
Q2 2021	39,361	$6,856	$150.65	$139.49 - $157.70
Q1 2021	34,597	$5,472	$134.06	$128.16 - $144.34
Q4 2020	165,315	$25,182	$130.99	$119.95 - $137.31
Q3 2020	29,171	$4,181	$124.86	$110.57 - $134.39
Q2 2020	37,842	$4,905	$117.69	$110.22 - $129.02
Q1 2020	38,748	$5,134	$128.46	$95.94 - $141.23
Q4 2019	147,439	$21,647	$128.44	$120.24 - $136.96
Q3 2019	316,599	$49,070	$130.18	$114.84 - $140.21
Q2 2019	62,305	$8,351	$108.95	$96.71 - $119.86
Q1 2019	118,048	$13,496	$92.82	$85.67 - $98.33
Q4 2018	117,275	$12,570	$90.02	$83.70 - $93.74
Q3 2018	104,367	$10,645	$83.10	$75.87 - $90.13
Q2 2018	64,712	$6,022	$77.82	$74.15 - $84.11
Q1 2018	23,864	$2,362	$85.63	$79.23 - $94.75
Q4 2017	11,619	$1,319	$90.64	$84.24 - $95.74
Q2 2017	19,839	$2,130	$89.83	$86.09 - $95.13
Q1 2017	11,787	$1,288	$86.82	$82.06 - $89.26
Q4 2016	82,157	$8,497	$79.47	$75.46 - $85.01
Q3 2016	6,063	$580	$84.63	$75.80 - $91.46
Q3 2015	6,518	$599	$71.03	$64.48 - $73.88
Q2 2015	7,373	$655	$73.07	$68.26 - $79.29
Q1 2015	14,113	$1,424	$80.45	$75.95 - $85.66
Q4 2014	80,163	$8,331	$74.66	$68.59 - $82.31
Q3 2014	67,482	$6,440	$70.60	$66.83 - $74.33
Q2 2014	60,755	$5,916	$74.38	$71.97 - $79.21
Q1 2014	57,674	$6,021	$77.22	$71.70 - $82.25
Q4 2013	57,732	$5,613	$72.20	$67.86 - $75.97
Q3 2013	57,732	$5,340	$69.67	$66.17 - $73.07
Q2 2013	55,797	$4,982	$65.69	$62.96 - $68.27