HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,610 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,177 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08

Q2 2022

Shares 3,226 Value ($000) $694 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,610	$0	$177.67	$168.22 - $188.07
Q3 2023	1,177	$0	$208.68	$186.34 - $234.08
Q2 2022	3,226	$694	$198.68	$184.07 - $210.73