HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,330 Value ($000) $5,337 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 29,630 Value ($000) $5,542 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 30,238 Value ($000) $5,018 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 30,463 Value ($000) $5,210 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 29,513 Value ($000) $4,998 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 29,638 Value ($000) $5,684 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 30,230 Value ($000) $5,557 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 30,005 Value ($000) $5,836 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 26,010 Value ($000) $4,849 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 26,250 Value ($000) $5 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 26,755 Value ($000) $7 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 29,140 Value ($000) $7 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 30,780 Value ($000) $7 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 30,863 Value ($000) $6,804 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 32,203 Value ($000) $6,929 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 33,703 Value ($000) $7,301 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 37,339 Value ($000) $7,224 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 48,774 Value ($000) $8,255 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 50,124 Value ($000) $8,731 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 50,324 Value ($000) $7,959 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 49,314 Value ($000) $7,512 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 50,714 Value ($000) $7,269 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 50,589 Value ($000) $6,557 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 50,772 Value ($000) $6,727 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 54,588 Value ($000) $8,023 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 55,023 Value ($000) $8,528 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 56,693 Value ($000) $7,599 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 58,053 Value ($000) $6,666 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 58,153 Value ($000) $6,233 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 58,203 Value ($000) $5,937 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 58,553 Value ($000) $5,449 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 59,103 Value ($000) $5,849 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 58,178 Value ($000) $6,604 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 59,478 Value ($000) $6,493 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 61,628 Value ($000) $6,617 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 62,128 Value ($000) $6,787 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 62,568 Value ($000) $6,471 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 62,718 Value ($000) $5,996 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 63,018 Value ($000) $7,152 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 63,578 Value ($000) $5,855 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 62,018 Value ($000) $5,536 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 64,245 Value ($000) $5,903 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 64,245 Value ($000) $5,707 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 64,845 Value ($000) $6,544 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 66,305 Value ($000) $6,891 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 66,405 Value ($000) $6,337 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 68,305 Value ($000) $6,651 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 69,180 Value ($000) $7,222 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 73,560 Value ($000) $7,152 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 76,210 Value ($000) $7,049 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 79,710 Value ($000) $7,117 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,330	$5,337	$182.10	$160.20 - $195.61
Q3 2025	29,630	$5,542	$179.65	$157.64 - $195.98
Q2 2025	30,238	$5,018	$161.62	$147.76 - $171.55
Q1 2025	30,463	$5,210	$159.26	$135.68 - $188.86
Q4 2024	29,513	$4,998	$172.88	$161.40 - $201.43
Q3 2024	29,638	$5,684	$186.05	$173.28 - $197.64
Q2 2024	30,230	$5,557	$183.90	$170.96 - $200.78
Q1 2024	30,005	$5,836	$182.08	$171.64 - $197.25
Q4 2023	26,010	$4,849	$177.67	$168.22 - $188.07
Q3 2023	26,250	$5	$208.68	$186.34 - $234.08
Q2 2023	26,755	$7	$243.41	$229.38 - $256.47
Q1 2023	29,140	$7	$217.16	$196.48 - $236.25
Q4 2022	30,780	$7	$212.11	$194.14 - $223.77
Q3 2022	30,863	$6,804	$205.25	$195.64 - $215.32
Q2 2022	32,203	$6,929	$198.68	$184.07 - $210.73
Q1 2022	33,703	$7,301	$184.39	$172.95 - $198.80
Q4 2021	37,339	$7,224	$163.59	$152.06 - $175.74
Q3 2021	48,774	$8,255	$158.83	$151.23 - $163.85
Q2 2021	50,124	$8,731	$150.65	$139.49 - $157.70
Q1 2021	50,324	$7,959	$134.06	$128.16 - $144.34
Q4 2020	49,314	$7,512	$130.99	$119.95 - $137.31
Q3 2020	50,714	$7,269	$124.86	$110.57 - $134.39
Q2 2020	50,589	$6,557	$117.69	$110.22 - $129.02
Q1 2020	50,772	$6,727	$128.46	$95.94 - $141.23
Q4 2019	54,588	$8,023	$128.44	$120.24 - $136.96
Q3 2019	55,023	$8,528	$130.18	$114.84 - $140.21
Q2 2019	56,693	$7,599	$108.95	$96.71 - $119.86
Q1 2019	58,053	$6,666	$92.82	$85.67 - $98.33
Q4 2018	58,153	$6,233	$90.02	$83.70 - $93.74
Q3 2018	58,203	$5,937	$83.10	$75.87 - $90.13
Q2 2018	58,553	$5,449	$77.82	$74.15 - $84.11
Q1 2018	59,103	$5,849	$85.63	$79.23 - $94.75
Q4 2017	58,178	$6,604	$90.64	$84.24 - $95.74
Q3 2017	59,478	$6,493	$87.23	$84.75 - $90.95
Q2 2017	61,628	$6,617	$89.83	$86.09 - $95.13
Q1 2017	62,128	$6,787	$86.82	$82.06 - $89.26
Q4 2016	62,568	$6,471	$79.47	$75.46 - $85.01
Q3 2016	62,718	$5,996	$84.63	$75.80 - $91.46
Q2 2016	63,018	$7,152	$74.40	$69.72 - $94.01
Q1 2016	63,578	$5,855	$70.50	$64.94 - $74.38
Q4 2015	62,018	$5,536	$70.38	$64.98 - $76.21
Q3 2015	64,245	$5,903	$71.03	$64.48 - $73.88
Q2 2015	64,245	$5,707	$73.07	$68.26 - $79.29
Q1 2015	64,845	$6,544	$80.45	$75.95 - $85.66
Q4 2014	66,305	$6,891	$74.66	$68.59 - $82.31
Q3 2014	66,405	$6,337	$70.60	$66.83 - $74.33
Q2 2014	68,305	$6,651	$74.38	$71.97 - $79.21
Q1 2014	69,180	$7,222	$77.22	$71.70 - $82.25
Q4 2013	73,560	$7,152	$72.20	$67.86 - $75.97
Q3 2013	76,210	$7,049	$69.67	$66.17 - $73.07
Q2 2013	79,710	$7,117	$65.69	$62.96 - $68.27