HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,681 Value ($000) $1,034 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,598 Value ($000) $1,047 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,641 Value ($000) $936 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,609 Value ($000) $959 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,438 Value ($000) $921 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,357 Value ($000) $1,027 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,437 Value ($000) $999 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,403 Value ($000) $1,051 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,962 Value ($000) $925 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,979 Value ($000) $1,196 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 6,810 Value ($000) $1,700 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 6,720 Value ($000) $1,710 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 6,114 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 6,111 Value ($000) $1,347 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,200 Value ($000) $1,119 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,274 Value ($000) $1,142 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,135 Value ($000) $800 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 4,243 Value ($000) $718 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,721 Value ($000) $648 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,598 Value ($000) $569 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,114 Value ($000) $626 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,114 Value ($000) $303 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,892 Value ($000) $245 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,936 Value ($000) $256 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,910 Value ($000) $280 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,960 Value ($000) $303 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,978 Value ($000) $265 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,961 Value ($000) $225 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,890 Value ($000) $202 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,090 Value ($000) $213 Avg Close $83.10 Range $75.87 - $90.13
Q3 2015
Shares 2,285 Value ($000) $209 Avg Close $71.03 Range $64.48 - $73.88
Q1 2015
Shares 2,053 Value ($000) $207 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,247 Value ($000) $233 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,023 Value ($000) $193 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,507 Value ($000) $244 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 1,439 Value ($000) $150 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 1,570 Value ($000) $153 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 1,575 Value ($000) $146 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 1,604 Value ($000) $143 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 1,604 Value ($000) $143 Avg Close $59.79 Range $53.55 - $65.02