HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,043 Value ($000) $138 Avg Close $128.46 Range $95.94 - $141.23
Q1 2017
Shares 18,000 Value ($000) $1,966 Avg Close $86.82 Range $82.06 - $89.26
Q4 2015
Shares 1,906 Value ($000) $170 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 1,906 Value ($000) $175 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,906 Value ($000) $169 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 1,906 Value ($000) $192 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,206 Value ($000) $229 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,006 Value ($000) $191 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 1,906 Value ($000) $185 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,606 Value ($000) $272 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,258 Value ($000) $316 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,858 Value ($000) $264 Avg Close $69.67 Range $66.17 - $73.07