HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,053 Value ($000) $202 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,117 Value ($000) $205 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,078 Value ($000) $210 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 1,053 Value ($000) $211 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,052 Value ($000) $263 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,276 Value ($000) $325 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,272 Value ($000) $295 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,272 Value ($000) $280 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,270 Value ($000) $273 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,268 Value ($000) $275 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,266 Value ($000) $245 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,263 Value ($000) $214 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,261 Value ($000) $220 Avg Close $150.65 Range $139.49 - $157.70
Q2 2019
Shares 2,242 Value ($000) $300 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,240 Value ($000) $257 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,237 Value ($000) $240 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,234 Value ($000) $228 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 2,231 Value ($000) $208 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,228 Value ($000) $220 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,225 Value ($000) $253 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,223 Value ($000) $243 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,220 Value ($000) $238 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 15,417 Value ($000) $1,684 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 15,415 Value ($000) $1,594 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 15,412 Value ($000) $1,473 Avg Close $84.63 Range $75.80 - $91.46
Q3 2015
Shares 4,353 Value ($000) $399 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 4,250 Value ($000) $377 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,850 Value ($000) $388 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,850 Value ($000) $400 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 3,850 Value ($000) $367 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,850 Value ($000) $374 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,850 Value ($000) $401 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,850 Value ($000) $374 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,850 Value ($000) $356 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 4,100 Value ($000) $366 Avg Close $65.69 Range $62.96 - $68.27