HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,459 Value ($000) $3,300 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 10,532 Value ($000) $1,395 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 1,707 Value ($000) $251 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 2,283 Value ($000) $354 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 40,974 Value ($000) $5,492 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 97,556 Value ($000) $11,202 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 264,154 Value ($000) $28,312 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 196,552 Value ($000) $20,048 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 15,348 Value ($000) $1,428 Avg Close $77.82 Range $74.15 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,459	$3,300	$117.69	$110.22 - $129.02
Q1 2020	10,532	$1,395	$128.46	$95.94 - $141.23
Q4 2019	1,707	$251	$128.44	$120.24 - $136.96
Q3 2019	2,283	$354	$130.18	$114.84 - $140.21
Q2 2019	40,974	$5,492	$108.95	$96.71 - $119.86
Q1 2019	97,556	$11,202	$92.82	$85.67 - $98.33
Q4 2018	264,154	$28,312	$90.02	$83.70 - $93.74
Q3 2018	196,552	$20,048	$83.10	$75.87 - $90.13
Q2 2018	15,348	$1,428	$77.82	$74.15 - $84.11