HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,751 Value ($000) $379 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,021 Value ($000) $391 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,035 Value ($000) $344 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,066 Value ($000) $360 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,026 Value ($000) $320 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,975 Value ($000) $301 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,940 Value ($000) $278 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,920 Value ($000) $249 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 1,410 Value ($000) $207 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,410 Value ($000) $219 Avg Close $130.18 Range $114.84 - $140.21