HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,459,280 Value ($000) $134,079 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 1,485,206 Value ($000) $131,931 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 1,224,358 Value ($000) $123,550 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 932,849 Value ($000) $96,951 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 448,277 Value ($000) $42,779 Avg Close $70.60 Range $66.83 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,459,280	$134,079	$71.03	$64.48 - $73.88
Q2 2015	1,485,206	$131,931	$73.07	$68.26 - $79.29
Q1 2015	1,224,358	$123,550	$80.45	$75.95 - $85.66
Q4 2014	932,849	$96,951	$74.66	$68.59 - $82.31
Q3 2014	448,277	$42,779	$70.60	$66.83 - $74.33