HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,703 Value ($000) $674 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,243 Value ($000) $420 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,243 Value ($000) $372 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,243 Value ($000) $384 Avg Close $159.26 Range $135.68 - $188.86

Q4 2022

Shares 892 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,703	$674	$182.10	$160.20 - $195.61
Q3 2025	2,243	$420	$179.65	$157.64 - $195.98
Q2 2025	2,243	$372	$161.62	$147.76 - $171.55
Q1 2025	2,243	$384	$159.26	$135.68 - $188.86
Q4 2022	892	$0	$212.11	$194.14 - $223.77