HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,241 Value ($000) $5,416 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 27,411 Value ($000) $5,039 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 26,991 Value ($000) $5,250 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 26,624 Value ($000) $4,964 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,241	$5,416	$186.05	$173.28 - $197.64
Q2 2024	27,411	$5,039	$183.90	$170.96 - $200.78
Q1 2024	26,991	$5,250	$182.08	$171.64 - $197.25
Q4 2023	26,624	$4,964	$177.67	$168.22 - $188.07