HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,817 Value ($000) $5,790 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 33,486 Value ($000) $6,264 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 33,300 Value ($000) $5,526 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 33,344 Value ($000) $5,703 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 31,022 Value ($000) $5,254 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 28,085 Value ($000) $5,386 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 23,621 Value ($000) $4,342 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 20,822 Value ($000) $4,050 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 17,580 Value ($000) $3,278 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,737 Value ($000) $1,948 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,300 Value ($000) $1,573 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 11,284 Value ($000) $2,871 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 15,588 Value ($000) $3,610 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 17,872 Value ($000) $3,940 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 26,322 Value ($000) $5,663 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 30,300 Value ($000) $6,564 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 29,907 Value ($000) $5,786 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 30,391 Value ($000) $5,144 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 31,379 Value ($000) $5,466 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 30,450 Value ($000) $4,816 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 33,946 Value ($000) $5,171 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 35,906 Value ($000) $5,147 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 39,958 Value ($000) $5,179 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 42,564 Value ($000) $5,640 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 48,599 Value ($000) $7,143 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 51,501 Value ($000) $7,982 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 56,277 Value ($000) $7,543 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 56,365 Value ($000) $6,472 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 52,868 Value ($000) $5,666 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 53,295 Value ($000) $5,436 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 51,045 Value ($000) $4,750 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 51,832 Value ($000) $5,093 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 52,054 Value ($000) $5,909 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 54,036 Value ($000) $5,899 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 59,980 Value ($000) $6,440 Avg Close $89.83 Range $86.09 - $95.13

Q4 2016

Shares 65,948 Value ($000) $6,821 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 67,352 Value ($000) $6,439 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 58,166 Value ($000) $6,601 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 39,705 Value ($000) $3,656 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 35,711 Value ($000) $3,188 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 20,618 Value ($000) $1,894 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 15,157 Value ($000) $1,346 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 16,698 Value ($000) $1,685 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 17,866 Value ($000) $1,857 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 17,768 Value ($000) $1,696 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 15,283 Value ($000) $1,488 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 10,221 Value ($000) $1,067 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 3,642 Value ($000) $354 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 2,848 Value ($000) $263 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 5,487 Value ($000) $490 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,817	$5,790	$182.10	$160.20 - $195.61
Q3 2025	33,486	$6,264	$179.65	$157.64 - $195.98
Q2 2025	33,300	$5,526	$161.62	$147.76 - $171.55
Q1 2025	33,344	$5,703	$159.26	$135.68 - $188.86
Q4 2024	31,022	$5,254	$172.88	$161.40 - $201.43
Q3 2024	28,085	$5,386	$186.05	$173.28 - $197.64
Q2 2024	23,621	$4,342	$183.90	$170.96 - $200.78
Q1 2024	20,822	$4,050	$182.08	$171.64 - $197.25
Q4 2023	17,580	$3,278	$177.67	$168.22 - $188.07
Q3 2023	9,737	$1,948	$208.68	$186.34 - $234.08
Q2 2023	6,300	$1,573	$243.41	$229.38 - $256.47
Q1 2023	11,284	$2,871	$217.16	$196.48 - $236.25
Q4 2022	15,588	$3,610	$212.11	$194.14 - $223.77
Q3 2022	17,872	$3,940	$205.25	$195.64 - $215.32
Q2 2022	26,322	$5,663	$198.68	$184.07 - $210.73
Q1 2022	30,300	$6,564	$184.39	$172.95 - $198.80
Q4 2021	29,907	$5,786	$163.59	$152.06 - $175.74
Q3 2021	30,391	$5,144	$158.83	$151.23 - $163.85
Q2 2021	31,379	$5,466	$150.65	$139.49 - $157.70
Q1 2021	30,450	$4,816	$134.06	$128.16 - $144.34
Q4 2020	33,946	$5,171	$130.99	$119.95 - $137.31
Q3 2020	35,906	$5,147	$124.86	$110.57 - $134.39
Q2 2020	39,958	$5,179	$117.69	$110.22 - $129.02
Q1 2020	42,564	$5,640	$128.46	$95.94 - $141.23
Q4 2019	48,599	$7,143	$128.44	$120.24 - $136.96
Q3 2019	51,501	$7,982	$130.18	$114.84 - $140.21
Q2 2019	56,277	$7,543	$108.95	$96.71 - $119.86
Q1 2019	56,365	$6,472	$92.82	$85.67 - $98.33
Q4 2018	52,868	$5,666	$90.02	$83.70 - $93.74
Q3 2018	53,295	$5,436	$83.10	$75.87 - $90.13
Q2 2018	51,045	$4,750	$77.82	$74.15 - $84.11
Q1 2018	51,832	$5,093	$85.63	$79.23 - $94.75
Q4 2017	52,054	$5,909	$90.64	$84.24 - $95.74
Q3 2017	54,036	$5,899	$87.23	$84.75 - $90.95
Q2 2017	59,980	$6,440	$89.83	$86.09 - $95.13
Q4 2016	65,948	$6,821	$79.47	$75.46 - $85.01
Q3 2016	67,352	$6,439	$84.63	$75.80 - $91.46
Q2 2016	58,166	$6,601	$74.40	$69.72 - $94.01
Q1 2016	39,705	$3,656	$70.50	$64.94 - $74.38
Q4 2015	35,711	$3,188	$70.38	$64.98 - $76.21
Q3 2015	20,618	$1,894	$71.03	$64.48 - $73.88
Q2 2015	15,157	$1,346	$73.07	$68.26 - $79.29
Q1 2015	16,698	$1,685	$80.45	$75.95 - $85.66
Q4 2014	17,866	$1,857	$74.66	$68.59 - $82.31
Q3 2014	17,768	$1,696	$70.60	$66.83 - $74.33
Q2 2014	15,283	$1,488	$74.38	$71.97 - $79.21
Q1 2014	10,221	$1,067	$77.22	$71.70 - $82.25
Q4 2013	3,642	$354	$72.20	$67.86 - $75.97
Q3 2013	2,848	$263	$69.67	$66.17 - $73.07
Q2 2013	5,487	$490	$65.69	$62.96 - $68.27