HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,300 Value ($000) $445 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 2,300 Value ($000) $389 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 20,300 Value ($000) $3,536 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 20,300 Value ($000) $3,211 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 18,300 Value ($000) $2,623 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 18,300 Value ($000) $2,623 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 18,300 Value ($000) $2,372 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 18,300 Value ($000) $2,425 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 19,800 Value ($000) $2,910 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 23,500 Value ($000) $3,150 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 23,500 Value ($000) $3,150 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 23,500 Value ($000) $2,699 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 23,500 Value ($000) $2,519 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 23,500 Value ($000) $2,397 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 27,800 Value ($000) $2,587 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 27,800 Value ($000) $2,751 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 28,200 Value ($000) $3,201 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 28,200 Value ($000) $3,079 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 28,200 Value ($000) $3,028 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 28,200 Value ($000) $3,081 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 34,000 Value ($000) $3,517 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 38,000 Value ($000) $3,633 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 34,500 Value ($000) $3,915 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 34,500 Value ($000) $3,177 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 35,700 Value ($000) $3,187 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 72,200 Value ($000) $6,634 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 37,500 Value ($000) $3,331 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,300	$445	$163.59	$152.06 - $175.74
Q3 2021	2,300	$389	$158.83	$151.23 - $163.85
Q2 2021	20,300	$3,536	$150.65	$139.49 - $157.70
Q1 2021	20,300	$3,211	$134.06	$128.16 - $144.34
Q4 2020	18,300	$2,623	$130.99	$119.95 - $137.31
Q3 2020	18,300	$2,623	$124.86	$110.57 - $134.39
Q2 2020	18,300	$2,372	$117.69	$110.22 - $129.02
Q1 2020	18,300	$2,425	$128.46	$95.94 - $141.23
Q4 2019	19,800	$2,910	$128.44	$120.24 - $136.96
Q3 2019	23,500	$3,150	$130.18	$114.84 - $140.21
Q2 2019	23,500	$3,150	$108.95	$96.71 - $119.86
Q1 2019	23,500	$2,699	$92.82	$85.67 - $98.33
Q4 2018	23,500	$2,519	$90.02	$83.70 - $93.74
Q3 2018	23,500	$2,397	$83.10	$75.87 - $90.13
Q2 2018	27,800	$2,587	$77.82	$74.15 - $84.11
Q1 2018	27,800	$2,751	$85.63	$79.23 - $94.75
Q4 2017	28,200	$3,201	$90.64	$84.24 - $95.74
Q3 2017	28,200	$3,079	$87.23	$84.75 - $90.95
Q2 2017	28,200	$3,028	$89.83	$86.09 - $95.13
Q1 2017	28,200	$3,081	$86.82	$82.06 - $89.26
Q4 2016	34,000	$3,517	$79.47	$75.46 - $85.01
Q3 2016	38,000	$3,633	$84.63	$75.80 - $91.46
Q2 2016	34,500	$3,915	$74.40	$69.72 - $94.01
Q1 2016	34,500	$3,177	$70.50	$64.94 - $74.38
Q4 2015	35,700	$3,187	$70.38	$64.98 - $76.21
Q3 2015	72,200	$6,634	$71.03	$64.48 - $73.88
Q2 2015	37,500	$3,331	$73.07	$68.26 - $79.29