HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 978 Value ($000) $90 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 978 Value ($000) $87 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,643 Value ($000) $243 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,651 Value ($000) $235 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,152 Value ($000) $318 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,152 Value ($000) $328 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,732 Value ($000) $261 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,173 Value ($000) $309 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,624 Value ($000) $378 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,606 Value ($000) $351 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,811 Value ($000) $353 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 4,325 Value ($000) $386 Avg Close $65.69 Range $62.96 - $68.27