HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,915 Value ($000) $2,663 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 27,948 Value ($000) $2,495 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 5,290 Value ($000) $486 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 4,872 Value ($000) $433 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 4,824 Value ($000) $487 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,634 Value ($000) $378 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,190 Value ($000) $209 Avg Close $70.60 Range $66.83 - $74.33