HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,903 Value ($000) $365 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,903 Value ($000) $350 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 245 Value ($000) $48 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 200 Value ($000) $37 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 200 Value ($000) $40 Avg Close $208.68 Range $186.34 - $234.08
Q2 2021
Shares 1,559 Value ($000) $271,546 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 329 Value ($000) $52,034 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 329 Value ($000) $49,524 Avg Close $130.99 Range $119.95 - $137.31
Q3 2016
Shares 12,143 Value ($000) $1,160,870 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 12,143 Value ($000) $1,378,109 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 18,646 Value ($000) $1,717,110 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 18,646 Value ($000) $1,664,528 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 18,646 Value ($000) $1,713,194 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 18,646 Value ($000) $1,656,324 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 23,678 Value ($000) $2,389,347 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 23,678 Value ($000) $2,460,854 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 23,678 Value ($000) $2,259,591 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 23,678 Value ($000) $2,305,526 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 24,029 Value ($000) $2,508,627 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 24,029 Value ($000) $2,336,339 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 23,189 Value ($000) $2,144,982 Avg Close $69.67 Range $66.17 - $73.07