HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,251 Value ($000) $1,501 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 8,688 Value ($000) $1,625 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 8,748 Value ($000) $1,452 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 8,902 Value ($000) $1,523 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 8,901 Value ($000) $1,507 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 8,982 Value ($000) $1,723 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 8,979 Value ($000) $1,651 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 9,154 Value ($000) $1,780 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 9,077 Value ($000) $1,692 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 5,827 Value ($000) $1,166 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 5,788 Value ($000) $1,445 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,872 Value ($000) $1,494 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 5,875 Value ($000) $1,360 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 5,884 Value ($000) $1,297 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 5,900 Value ($000) $1,270 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,504 Value ($000) $1,625 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,467 Value ($000) $1,445 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,460 Value ($000) $1,263 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,303 Value ($000) $1,272 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 7,258 Value ($000) $1,148 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 5,592 Value ($000) $852 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 3,846 Value ($000) $551 Avg Close $124.86 Range $110.57 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,251	$1,501	$182.10	$160.20 - $195.61
Q3 2025	8,688	$1,625	$179.65	$157.64 - $195.98
Q2 2025	8,748	$1,452	$161.62	$147.76 - $171.55
Q1 2025	8,902	$1,523	$159.26	$135.68 - $188.86
Q4 2024	8,901	$1,507	$172.88	$161.40 - $201.43
Q3 2024	8,982	$1,723	$186.05	$173.28 - $197.64
Q2 2024	8,979	$1,651	$183.90	$170.96 - $200.78
Q1 2024	9,154	$1,780	$182.08	$171.64 - $197.25
Q4 2023	9,077	$1,692	$177.67	$168.22 - $188.07
Q3 2023	5,827	$1,166	$208.68	$186.34 - $234.08
Q2 2023	5,788	$1,445	$243.41	$229.38 - $256.47
Q1 2023	5,872	$1,494	$217.16	$196.48 - $236.25
Q4 2022	5,875	$1,360	$212.11	$194.14 - $223.77
Q3 2022	5,884	$1,297	$205.25	$195.64 - $215.32
Q2 2022	5,900	$1,270	$198.68	$184.07 - $210.73
Q1 2022	7,504	$1,625	$184.39	$172.95 - $198.80
Q4 2021	7,467	$1,445	$163.59	$152.06 - $175.74
Q3 2021	7,460	$1,263	$158.83	$151.23 - $163.85
Q2 2021	7,303	$1,272	$150.65	$139.49 - $157.70
Q1 2021	7,258	$1,148	$134.06	$128.16 - $144.34
Q4 2020	5,592	$852	$130.99	$119.95 - $137.31
Q3 2020	3,846	$551	$124.86	$110.57 - $134.39