HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,113 Value ($000) $208 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,710 Value ($000) $450 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,715 Value ($000) $464 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,715 Value ($000) $460 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,715 Value ($000) $521 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,725 Value ($000) $501 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,715 Value ($000) $528 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,950 Value ($000) $550 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,234 Value ($000) $647 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,244 Value ($000) $810 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,259 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,284 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,284 Value ($000) $724 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,284 Value ($000) $707 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,284 Value ($000) $711 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,284 Value ($000) $635 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,284 Value ($000) $556 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,284 Value ($000) $572 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,284 Value ($000) $519 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,284 Value ($000) $500 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,034 Value ($000) $435 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,034 Value ($000) $393 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,034 Value ($000) $402 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,034 Value ($000) $446 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,034 Value ($000) $470 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,034 Value ($000) $407 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 3,534 Value ($000) $406 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,034 Value ($000) $432 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 4,034 Value ($000) $411 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,734 Value ($000) $441 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,734 Value ($000) $370 Avg Close $85.63 Range $79.23 - $94.75
Q1 2017
Shares 1,834 Value ($000) $200 Avg Close $86.82 Range $82.06 - $89.26
Q2 2016
Shares 9,909 Value ($000) $1,125 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 20,634 Value ($000) $1,900 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 18,934 Value ($000) $1,690 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 17,984 Value ($000) $1,652 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 4,684 Value ($000) $473 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 4,684 Value ($000) $473 Avg Close $80.45 Range $75.95 - $85.66