HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $117 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 655 Value ($000) $123 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 670 Value ($000) $111 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 690 Value ($000) $118 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 891 Value ($000) $151 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 891 Value ($000) $171 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 909 Value ($000) $167 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 925 Value ($000) $180 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,014 Value ($000) $189 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,170 Value ($000) $234 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,277 Value ($000) $319 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,277 Value ($000) $325 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,289 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,289 Value ($000) $284 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,322 Value ($000) $284 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,322 Value ($000) $286 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,333 Value ($000) $258 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,333 Value ($000) $226 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,333 Value ($000) $232 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,333 Value ($000) $211 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,337 Value ($000) $204 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,333 Value ($000) $191 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,358 Value ($000) $176 Avg Close $117.69 Range $110.22 - $129.02

Q3 2019

Shares 1,358 Value ($000) $210 Avg Close $130.18 Range $114.84 - $140.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$117	$182.10	$160.20 - $195.61
Q3 2025	655	$123	$179.65	$157.64 - $195.98
Q2 2025	670	$111	$161.62	$147.76 - $171.55
Q1 2025	690	$118	$159.26	$135.68 - $188.86
Q4 2024	891	$151	$172.88	$161.40 - $201.43
Q3 2024	891	$171	$186.05	$173.28 - $197.64
Q2 2024	909	$167	$183.90	$170.96 - $200.78
Q1 2024	925	$180	$182.08	$171.64 - $197.25
Q4 2023	1,014	$189	$177.67	$168.22 - $188.07
Q3 2023	1,170	$234	$208.68	$186.34 - $234.08
Q2 2023	1,277	$319	$243.41	$229.38 - $256.47
Q1 2023	1,277	$325	$217.16	$196.48 - $236.25
Q4 2022	1,289	$0	$212.11	$194.14 - $223.77
Q3 2022	1,289	$284	$205.25	$195.64 - $215.32
Q2 2022	1,322	$284	$198.68	$184.07 - $210.73
Q1 2022	1,322	$286	$184.39	$172.95 - $198.80
Q4 2021	1,333	$258	$163.59	$152.06 - $175.74
Q3 2021	1,333	$226	$158.83	$151.23 - $163.85
Q2 2021	1,333	$232	$150.65	$139.49 - $157.70
Q1 2021	1,333	$211	$134.06	$128.16 - $144.34
Q4 2020	1,337	$204	$130.99	$119.95 - $137.31
Q3 2020	1,333	$191	$124.86	$110.57 - $134.39
Q2 2020	1,358	$176	$117.69	$110.22 - $129.02
Q3 2019	1,358	$210	$130.18	$114.84 - $140.21