HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749 Value ($000) $500 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,785 Value ($000) $521 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,782 Value ($000) $462 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,743 Value ($000) $469 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,966 Value ($000) $502 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,127 Value ($000) $600 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,303 Value ($000) $240 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,869 Value ($000) $364 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,869 Value ($000) $348 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,179 Value ($000) $436 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,900 Value ($000) $474 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,900 Value ($000) $483 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,900 Value ($000) $440 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,900 Value ($000) $419 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,900 Value ($000) $409 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,100 Value ($000) $238 Avg Close $184.39 Range $172.95 - $198.80
Q4 2017
Shares 1,405 Value ($000) $159 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,445 Value ($000) $158 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 625 Value ($000) $67 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 835 Value ($000) $91 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 835 Value ($000) $86 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 15,445 Value ($000) $1,477 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 30,655 Value ($000) $3,479 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 30,850 Value ($000) $2,841 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 31,125 Value ($000) $2,779 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 31,785 Value ($000) $2,920 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 14,995 Value ($000) $1,332 Avg Close $73.07 Range $68.26 - $79.29