HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 908 Value ($000) $227 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 908 Value ($000) $231 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 908 Value ($000) $210 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 908 Value ($000) $200 Avg Close $205.25 Range $195.64 - $215.32

Q4 2021

Shares 1,050 Value ($000) $203 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	908	$227	$243.41	$229.38 - $256.47
Q1 2023	908	$231	$217.16	$196.48 - $236.25
Q4 2022	908	$210	$212.11	$194.14 - $223.77
Q3 2022	908	$200	$205.25	$195.64 - $215.32
Q4 2021	1,050	$203	$163.59	$152.06 - $175.74