HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 585,875 Value ($000) $62,794 Avg Close $90.02 Range $83.70 - $93.74

Q1 2015

Shares 590,900 Value ($000) $59,628 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 750,200 Value ($000) $77,968 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 809,125 Value ($000) $77,215 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 826,125 Value ($000) $80,440 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 797,050 Value ($000) $83,212 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 829,400 Value ($000) $80,643 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 819,900 Value ($000) $75,841 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 838,500 Value ($000) $74,861 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	585,875	$62,794	$90.02	$83.70 - $93.74
Q1 2015	590,900	$59,628	$80.45	$75.95 - $85.66
Q4 2014	750,200	$77,968	$74.66	$68.59 - $82.31
Q3 2014	809,125	$77,215	$70.60	$66.83 - $74.33
Q2 2014	826,125	$80,440	$74.38	$71.97 - $79.21
Q1 2014	797,050	$83,212	$77.22	$71.70 - $82.25
Q4 2013	829,400	$80,643	$72.20	$67.86 - $75.97
Q3 2013	819,900	$75,841	$69.67	$66.17 - $73.07
Q2 2013	838,500	$74,861	$65.69	$62.96 - $68.27