HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,934 Value ($000) $571 Avg Close $182.08 Range $171.64 - $197.25

Q1 2023

Shares 1,686 Value ($000) $429 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,586 Value ($000) $367 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,586 Value ($000) $350 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,444 Value ($000) $311 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,934	$571	$182.08	$171.64 - $197.25
Q1 2023	1,686	$429	$217.16	$196.48 - $236.25
Q4 2022	1,586	$367	$212.11	$194.14 - $223.77
Q3 2022	1,586	$350	$205.25	$195.64 - $215.32
Q2 2022	1,444	$311	$198.68	$184.07 - $210.73