HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,308 Value ($000) $2,422 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 14,708 Value ($000) $2,751 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 18,608 Value ($000) $3,088 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 21,808 Value ($000) $3,730 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,308	$2,422	$182.10	$160.20 - $195.61
Q3 2025	14,708	$2,751	$179.65	$157.64 - $195.98
Q2 2025	18,608	$3,088	$161.62	$147.76 - $171.55
Q1 2025	21,808	$3,730	$159.26	$135.68 - $188.86