HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,707 Value ($000) $1,862 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 9,487 Value ($000) $1,744 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 13,047 Value ($000) $2,538 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 12,005 Value ($000) $2,238 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 11,578 Value ($000) $2,317 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 10,268 Value ($000) $2,564 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,398 Value ($000) $2,391 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 8,649 Value ($000) $2,003 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,685 Value ($000) $1,694 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,675 Value ($000) $1,651 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 6,975 Value ($000) $1,511 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 4,990 Value ($000) $965 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,856 Value ($000) $822 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 4,320 Value ($000) $752 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 4,115 Value ($000) $651 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 3,895 Value ($000) $593 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 3,720 Value ($000) $533 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 3,080 Value ($000) $399 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 3,105 Value ($000) $411 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 2,953 Value ($000) $434 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 2,925 Value ($000) $453 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,085 Value ($000) $279 Avg Close $108.95 Range $96.71 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,707	$1,862	$186.05	$173.28 - $197.64
Q2 2024	9,487	$1,744	$183.90	$170.96 - $200.78
Q1 2024	13,047	$2,538	$182.08	$171.64 - $197.25
Q4 2023	12,005	$2,238	$177.67	$168.22 - $188.07
Q3 2023	11,578	$2,317	$208.68	$186.34 - $234.08
Q2 2023	10,268	$2,564	$243.41	$229.38 - $256.47
Q1 2023	9,398	$2,391	$217.16	$196.48 - $236.25
Q4 2022	8,649	$2,003	$212.11	$194.14 - $223.77
Q3 2022	7,685	$1,694	$205.25	$195.64 - $215.32
Q2 2022	7,675	$1,651	$198.68	$184.07 - $210.73
Q1 2022	6,975	$1,511	$184.39	$172.95 - $198.80
Q4 2021	4,990	$965	$163.59	$152.06 - $175.74
Q3 2021	4,856	$822	$158.83	$151.23 - $163.85
Q2 2021	4,320	$752	$150.65	$139.49 - $157.70
Q1 2021	4,115	$651	$134.06	$128.16 - $144.34
Q4 2020	3,895	$593	$130.99	$119.95 - $137.31
Q3 2020	3,720	$533	$124.86	$110.57 - $134.39
Q2 2020	3,080	$399	$117.69	$110.22 - $129.02
Q1 2020	3,105	$411	$128.46	$95.94 - $141.23
Q4 2019	2,953	$434	$128.44	$120.24 - $136.96
Q3 2019	2,925	$453	$130.18	$114.84 - $140.21
Q2 2019	2,085	$279	$108.95	$96.71 - $119.86