HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $305 Avg Close $182.10 Range $160.20 - $195.61
Q1 2025
Shares 1,667 Value ($000) $285 Avg Close $159.26 Range $135.68 - $188.86
Q3 2023
Shares 4,783 Value ($000) $957 Avg Close $208.68 Range $186.34 - $234.08
Q1 2023
Shares 3,312 Value ($000) $843 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,659 Value ($000) $1,310 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,668 Value ($000) $588 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 9,003 Value ($000) $1,937 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,883 Value ($000) $624 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,273 Value ($000) $246 Avg Close $163.59 Range $152.06 - $175.74