HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 881,490 Value ($000) $170,542 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,103,324 Value ($000) $186,738 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,591,325 Value ($000) $277,177 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,678,805 Value ($000) $265,520 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,606,245 Value ($000) $244,679 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,635,415 Value ($000) $234,420 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,084,835 Value ($000) $140,616 Avg Close $117.69 Range $110.22 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	881,490	$170,542	$163.59	$152.06 - $175.74
Q3 2021	1,103,324	$186,738	$158.83	$151.23 - $163.85
Q2 2021	1,591,325	$277,177	$150.65	$139.49 - $157.70
Q1 2021	1,678,805	$265,520	$134.06	$128.16 - $144.34
Q4 2020	1,606,245	$244,679	$130.99	$119.95 - $137.31
Q3 2020	1,635,415	$234,420	$124.86	$110.57 - $134.39
Q2 2020	1,084,835	$140,616	$117.69	$110.22 - $129.02