HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,115 Value ($000) $362 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,133 Value ($000) $361 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,170 Value ($000) $416 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 9,577 Value ($000) $1,761 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 9,742 Value ($000) $1,895 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 9,834 Value ($000) $1,854 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,115	$362	$159.26	$135.68 - $188.86
Q4 2024	2,133	$361	$172.88	$161.40 - $201.43
Q3 2024	2,170	$416	$186.05	$173.28 - $197.64
Q2 2024	9,577	$1,761	$183.90	$170.96 - $200.78
Q1 2024	9,742	$1,895	$182.08	$171.64 - $197.25
Q4 2023	9,834	$1,854	$177.67	$168.22 - $188.07