HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,390 Value ($000) $317 Avg Close $128.46 Range $95.94 - $141.23
Q3 2019
Shares 6,805 Value ($000) $1,055 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 7,220 Value ($000) $968 Avg Close $108.95 Range $96.71 - $119.86
Q1 2017
Shares 15,602 Value ($000) $1,705 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 14,055 Value ($000) $1,454 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 14,244 Value ($000) $1,362 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 14,230 Value ($000) $1,615 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 14,224 Value ($000) $1,310 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 13,335 Value ($000) $1,190 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 13,335 Value ($000) $1,225 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 13,330 Value ($000) $1,184 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 14,082 Value ($000) $1,421 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 14,073 Value ($000) $1,463 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 14,000 Value ($000) $1,336 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 14,000 Value ($000) $1,363 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 14,000 Value ($000) $1,462 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 14,000 Value ($000) $1,361 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 21,000 Value ($000) $1,942 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 21,000 Value ($000) $1,875 Avg Close $65.69 Range $62.96 - $68.27