HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,476 Value ($000) $7,094 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 130,168 Value ($000) $22,044 Avg Close $172.88 Range $161.40 - $201.43

Q4 2020

Shares 275,000 Value ($000) $41,891 Avg Close $130.99 Range $119.95 - $137.31

Q3 2017

Shares 135,834 Value ($000) $14,829 Avg Close $87.23 Range $84.75 - $90.95

Q1 2017

Shares 75,000 Value ($000) $8,194 Avg Close $86.82 Range $82.06 - $89.26

Q3 2016

Shares 75,000 Value ($000) $7,170 Avg Close $84.63 Range $75.80 - $91.46

Q4 2014

Shares 20,000 Value ($000) $2,079 Avg Close $74.66 Range $68.59 - $82.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,476	$7,094	$159.26	$135.68 - $188.86
Q4 2024	130,168	$22,044	$172.88	$161.40 - $201.43
Q4 2020	275,000	$41,891	$130.99	$119.95 - $137.31
Q3 2017	135,834	$14,829	$87.23	$84.75 - $90.95
Q1 2017	75,000	$8,194	$86.82	$82.06 - $89.26
Q3 2016	75,000	$7,170	$84.63	$75.80 - $91.46
Q4 2014	20,000	$2,079	$74.66	$68.59 - $82.31