HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,316 Value ($000) $255 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,310 Value ($000) $222 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,303 Value ($000) $227 Avg Close $150.65 Range $139.49 - $157.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,316	$255	$163.59	$152.06 - $175.74
Q3 2021	1,310	$222	$158.83	$151.23 - $163.85
Q2 2021	1,303	$227	$150.65	$139.49 - $157.70