HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,476 Value ($000) $192,439 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 163,536 Value ($000) $30,589 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 274,782 Value ($000) $45,600 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 284,409 Value ($000) $48,642 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 19,441 Value ($000) $3,292 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 13,215 Value ($000) $2,534 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 107,234 Value ($000) $19,713 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 182,967 Value ($000) $35,587 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 119,776 Value ($000) $22,331 Avg Close $177.67 Range $168.22 - $188.07

Q2 2023

Shares 136,016 Value ($000) $33,963 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 181,869 Value ($000) $46,269 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 273,397 Value ($000) $63,311 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 105,960 Value ($000) $23,360 Avg Close $205.25 Range $195.64 - $215.32

Q4 2021

Shares 6,715 Value ($000) $1,299 Avg Close $163.59 Range $152.06 - $175.74

Q1 2021

Shares 3,734 Value ($000) $590 Avg Close $134.06 Range $128.16 - $144.34

Q4 2019

Shares 44 Value ($000) $6 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 23,959 Value ($000) $3,713 Avg Close $130.18 Range $114.84 - $140.21

Q4 2018

Shares 31,503 Value ($000) $3,376 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 63,153 Value ($000) $6,442 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 143,711 Value ($000) $13,374 Avg Close $77.82 Range $74.15 - $84.11

Q3 2016

Shares 80,661 Value ($000) $7,711 Avg Close $84.63 Range $75.80 - $91.46

Q1 2015

Shares 550,666 Value ($000) $55,568 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 516,346 Value ($000) $53,664 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 455,999 Value ($000) $43,516 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 665,488 Value ($000) $64,798 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 364,723 Value ($000) $38,077 Avg Close $77.22 Range $71.70 - $82.25

Q2 2013

Shares 197,499 Value ($000) $17,633 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,476	$192,439	$182.10	$160.20 - $195.61
Q3 2025	163,536	$30,589	$179.65	$157.64 - $195.98
Q2 2025	274,782	$45,600	$161.62	$147.76 - $171.55
Q1 2025	284,409	$48,642	$159.26	$135.68 - $188.86
Q4 2024	19,441	$3,292	$172.88	$161.40 - $201.43
Q3 2024	13,215	$2,534	$186.05	$173.28 - $197.64
Q2 2024	107,234	$19,713	$183.90	$170.96 - $200.78
Q1 2024	182,967	$35,587	$182.08	$171.64 - $197.25
Q4 2023	119,776	$22,331	$177.67	$168.22 - $188.07
Q2 2023	136,016	$33,963	$243.41	$229.38 - $256.47
Q1 2023	181,869	$46,269	$217.16	$196.48 - $236.25
Q4 2022	273,397	$63,311	$212.11	$194.14 - $223.77
Q3 2022	105,960	$23,360	$205.25	$195.64 - $215.32
Q4 2021	6,715	$1,299	$163.59	$152.06 - $175.74
Q1 2021	3,734	$590	$134.06	$128.16 - $144.34
Q4 2019	44	$6	$128.44	$120.24 - $136.96
Q3 2019	23,959	$3,713	$130.18	$114.84 - $140.21
Q4 2018	31,503	$3,376	$90.02	$83.70 - $93.74
Q3 2018	63,153	$6,442	$83.10	$75.87 - $90.13
Q2 2018	143,711	$13,374	$77.82	$74.15 - $84.11
Q3 2016	80,661	$7,711	$84.63	$75.80 - $91.46
Q1 2015	550,666	$55,568	$80.45	$75.95 - $85.66
Q4 2014	516,346	$53,664	$74.66	$68.59 - $82.31
Q3 2014	455,999	$43,516	$70.60	$66.83 - $74.33
Q2 2014	665,488	$64,798	$74.38	$71.97 - $79.21
Q1 2014	364,723	$38,077	$77.22	$71.70 - $82.25
Q2 2013	197,499	$17,633	$65.69	$62.96 - $68.27