HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,511 Value ($000) $2,459 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 13,511 Value ($000) $2,527 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 13,511 Value ($000) $2,242 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 13,511 Value ($000) $2,311 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 12,473 Value ($000) $2,112 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 12,473 Value ($000) $2,392 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 12,898 Value ($000) $2,371 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 13,098 Value ($000) $2,548 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 13,848 Value ($000) $2,582 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 17,305 Value ($000) $3,462 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 17,305 Value ($000) $4,321 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 17,845 Value ($000) $4,540 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 18,345 Value ($000) $4,248 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 18,556 Value ($000) $4,091 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 18,556 Value ($000) $3,993 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 18,556 Value ($000) $4,020 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 20,056 Value ($000) $3,880 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 20,056 Value ($000) $3,394 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 20,056 Value ($000) $3,493 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 20,056 Value ($000) $3,172 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 20,056 Value ($000) $3,055 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 20,056 Value ($000) $2,875 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 20,156 Value ($000) $2,613 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 20,156 Value ($000) $2,671 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 20,156 Value ($000) $2,963 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 20,875 Value ($000) $3,235 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 21,675 Value ($000) $2,905 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 27,485 Value ($000) $3,156 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 27,485 Value ($000) $2,946 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 27,485 Value ($000) $2,803 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 27,485 Value ($000) $2,558 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 27,485 Value ($000) $2,720 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 27,485 Value ($000) $3,120 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 27,735 Value ($000) $3,028 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 27,735 Value ($000) $2,978 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 27,960 Value ($000) $3,055 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 27,960 Value ($000) $2,892 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 28,630 Value ($000) $2,737 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 29,130 Value ($000) $3,306 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 29,230 Value ($000) $2,692 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 29,930 Value ($000) $2,672 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 30,230 Value ($000) $2,778 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 30,580 Value ($000) $2,716 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 30,500 Value ($000) $3,078 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 31,100 Value ($000) $3,232 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 31,100 Value ($000) $2,968 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 31,600 Value ($000) $3,077 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 31,650 Value ($000) $3,304 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 32,253 Value ($000) $3,136 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 32,653 Value ($000) $3,020 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 33,153 Value ($000) $2,960 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,511	$2,459	$182.10	$160.20 - $195.61
Q3 2025	13,511	$2,527	$179.65	$157.64 - $195.98
Q2 2025	13,511	$2,242	$161.62	$147.76 - $171.55
Q1 2025	13,511	$2,311	$159.26	$135.68 - $188.86
Q4 2024	12,473	$2,112	$172.88	$161.40 - $201.43
Q3 2024	12,473	$2,392	$186.05	$173.28 - $197.64
Q2 2024	12,898	$2,371	$183.90	$170.96 - $200.78
Q1 2024	13,098	$2,548	$182.08	$171.64 - $197.25
Q4 2023	13,848	$2,582	$177.67	$168.22 - $188.07
Q3 2023	17,305	$3,462	$208.68	$186.34 - $234.08
Q2 2023	17,305	$4,321	$243.41	$229.38 - $256.47
Q1 2023	17,845	$4,540	$217.16	$196.48 - $236.25
Q4 2022	18,345	$4,248	$212.11	$194.14 - $223.77
Q3 2022	18,556	$4,091	$205.25	$195.64 - $215.32
Q2 2022	18,556	$3,993	$198.68	$184.07 - $210.73
Q1 2022	18,556	$4,020	$184.39	$172.95 - $198.80
Q4 2021	20,056	$3,880	$163.59	$152.06 - $175.74
Q3 2021	20,056	$3,394	$158.83	$151.23 - $163.85
Q2 2021	20,056	$3,493	$150.65	$139.49 - $157.70
Q1 2021	20,056	$3,172	$134.06	$128.16 - $144.34
Q4 2020	20,056	$3,055	$130.99	$119.95 - $137.31
Q3 2020	20,056	$2,875	$124.86	$110.57 - $134.39
Q2 2020	20,156	$2,613	$117.69	$110.22 - $129.02
Q1 2020	20,156	$2,671	$128.46	$95.94 - $141.23
Q4 2019	20,156	$2,963	$128.44	$120.24 - $136.96
Q3 2019	20,875	$3,235	$130.18	$114.84 - $140.21
Q2 2019	21,675	$2,905	$108.95	$96.71 - $119.86
Q1 2019	27,485	$3,156	$92.82	$85.67 - $98.33
Q4 2018	27,485	$2,946	$90.02	$83.70 - $93.74
Q3 2018	27,485	$2,803	$83.10	$75.87 - $90.13
Q2 2018	27,485	$2,558	$77.82	$74.15 - $84.11
Q1 2018	27,485	$2,720	$85.63	$79.23 - $94.75
Q4 2017	27,485	$3,120	$90.64	$84.24 - $95.74
Q3 2017	27,735	$3,028	$87.23	$84.75 - $90.95
Q2 2017	27,735	$2,978	$89.83	$86.09 - $95.13
Q1 2017	27,960	$3,055	$86.82	$82.06 - $89.26
Q4 2016	27,960	$2,892	$79.47	$75.46 - $85.01
Q3 2016	28,630	$2,737	$84.63	$75.80 - $91.46
Q2 2016	29,130	$3,306	$74.40	$69.72 - $94.01
Q1 2016	29,230	$2,692	$70.50	$64.94 - $74.38
Q4 2015	29,930	$2,672	$70.38	$64.98 - $76.21
Q3 2015	30,230	$2,778	$71.03	$64.48 - $73.88
Q2 2015	30,580	$2,716	$73.07	$68.26 - $79.29
Q1 2015	30,500	$3,078	$80.45	$75.95 - $85.66
Q4 2014	31,100	$3,232	$74.66	$68.59 - $82.31
Q3 2014	31,100	$2,968	$70.60	$66.83 - $74.33
Q2 2014	31,600	$3,077	$74.38	$71.97 - $79.21
Q1 2014	31,650	$3,304	$77.22	$71.70 - $82.25
Q4 2013	32,253	$3,136	$72.20	$67.86 - $75.97
Q3 2013	32,653	$3,020	$69.67	$66.17 - $73.07
Q2 2013	33,153	$2,960	$65.69	$62.96 - $68.27