HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,201 Value ($000) $10,227 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 56,746 Value ($000) $10,614 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 59,803 Value ($000) $9,924 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 97,460 Value ($000) $16,669 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 75,108 Value ($000) $12,720 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 91,231 Value ($000) $17,496 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 90,467 Value ($000) $16,631 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 31,898 Value ($000) $6,204 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 29,452 Value ($000) $5,491 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 27,279 Value ($000) $5,458 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 23,646 Value ($000) $5,904 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 23,350 Value ($000) $5,940 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 25,046 Value ($000) $5,800 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 23,076 Value ($000) $5,087 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 23,028 Value ($000) $4,955 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 25,058 Value ($000) $5,428 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 73,589 Value ($000) $14,237 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 72,234 Value ($000) $12,226 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 70,925 Value ($000) $12,354 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 68,987 Value ($000) $10,911 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 65,823 Value ($000) $10,027 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 63,465 Value ($000) $9,097 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 62,838 Value ($000) $8,145 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 62,201 Value ($000) $8,242 Avg Close $128.46 Range $95.94 - $141.23