HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35,715 Value ($000) $5,440 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 38,544 Value ($000) $5,525 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 52,155 Value ($000) $6,760 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 52,985 Value ($000) $7,021 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 67,474 Value ($000) $9,917 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 68,092 Value ($000) $10,554 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 73,419 Value ($000) $9,840 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 54,173 Value ($000) $6,221 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 53,975 Value ($000) $5,785 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 66,662 Value ($000) $6,800 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 69,442 Value ($000) $6,462 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 44,434 Value ($000) $4,397 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 45,840 Value ($000) $5,203 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 45,072 Value ($000) $4,921 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 45,205 Value ($000) $4,854 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 37,747 Value ($000) $4,124 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 37,186 Value ($000) $3,846 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 24,700 Value ($000) $2,361 Avg Close $84.63 Range $75.80 - $91.46