HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,849 Value ($000) $5,224 Avg Close $172.88 Range $161.40 - $201.43
Q4 2023
Shares 103,814 Value ($000) $19,355 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 133,041 Value ($000) $26,619 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 93,534 Value ($000) $23,355 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 50,969 Value ($000) $12,967 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 17,785 Value ($000) $4,118 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 19,797 Value ($000) $4,364,644 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 42,895 Value ($000) $9,229,288 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 36,660 Value ($000) $7,941,655 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 12,014 Value ($000) $2,324,348 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 11,247 Value ($000) $1,903,554 Avg Close $158.83 Range $151.23 - $163.85
Q1 2021
Shares 13,766 Value ($000) $2,177,230 Avg Close $134.06 Range $128.16 - $144.34
Q2 2020
Shares 42,287 Value ($000) $5,481,240 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 78,975 Value ($000) $10,464 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 173,065 Value ($000) $25,437 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 247,489 Value ($000) $38,358 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 142,912 Value ($000) $19,154 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 59,754 Value ($000) $6,862 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 79,861 Value ($000) $8,560 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,128 Value ($000) $217 Avg Close $83.10 Range $75.87 - $90.13
Q1 2018
Shares 22,370 Value ($000) $2,214 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,981 Value ($000) $338 Avg Close $90.64 Range $84.24 - $95.74
Q1 2017
Shares 136,992 Value ($000) $14,966 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 107,592 Value ($000) $11,128 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 59,819 Value ($000) $5,719 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 10,865 Value ($000) $1,233 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 9,358 Value ($000) $862 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 20,852 Value ($000) $1,861 Avg Close $70.38 Range $64.98 - $76.21
Q3 2014
Shares 175,316 Value ($000) $16,730 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 199,234 Value ($000) $19,399 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 71,669 Value ($000) $7,482 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 17,014 Value ($000) $1,654 Avg Close $72.20 Range $67.86 - $75.97
Q2 2013
Shares 179,462 Value ($000) $16,022 Avg Close $65.69 Range $62.96 - $68.27