HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,542 Value ($000) $287 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 129 Value ($000) $26 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 401 Value ($000) $100 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 174 Value ($000) $44 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 218 Value ($000) $50 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 814 Value ($000) $182 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 966 Value ($000) $208 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,116 Value ($000) $242 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 401 Value ($000) $78 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,735 Value ($000) $635 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,051 Value ($000) $531 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,937 Value ($000) $465 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,758 Value ($000) $420 Avg Close $130.99 Range $119.95 - $137.31
Q4 2019
Shares 3,102 Value ($000) $456 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,839 Value ($000) $437 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 62 Value ($000) $8 Avg Close $108.95 Range $96.71 - $119.86