HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,115,299 Value ($000) $121,757 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 541,500 Value ($000) $58,141 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 768,316 Value ($000) $83,939 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 1,821,280 Value ($000) $188,375 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,115,299	$121,757	$87.23	$84.75 - $90.95
Q2 2017	541,500	$58,141	$89.83	$86.09 - $95.13
Q1 2017	768,316	$83,939	$86.82	$82.06 - $89.26
Q4 2016	1,821,280	$188,375	$79.47	$75.46 - $85.01