HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,717 Value ($000) $3,406 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 18,259 Value ($000) $3,415 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 18,142 Value ($000) $3,011 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 17,417 Value ($000) $2,979 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 15,926 Value ($000) $2,697 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 13,728 Value ($000) $2,633 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 13,260 Value ($000) $2,438 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,882 Value ($000) $561 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,683 Value ($000) $500 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,620 Value ($000) $524 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,118 Value ($000) $529 Avg Close $243.41 Range $229.38 - $256.47
Q3 2019
Shares 1,579 Value ($000) $245 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,579 Value ($000) $212 Avg Close $108.95 Range $96.71 - $119.86
Q2 2014
Shares 2,109 Value ($000) $205 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,179 Value ($000) $227 Avg Close $77.22 Range $71.70 - $82.25