HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,542 Value ($000) $1,372 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 7,542 Value ($000) $1,411 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 7,542 Value ($000) $1,252 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7,542 Value ($000) $1,290 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 7,842 Value ($000) $1,328 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,842 Value ($000) $1,504 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,842 Value ($000) $1,442 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,842 Value ($000) $1,525 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 8,215 Value ($000) $1,532 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,265 Value ($000) $1,654 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 8,515 Value ($000) $2,126 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 8,465 Value ($000) $2,154 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 8,540 Value ($000) $2 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 8,490 Value ($000) $1,872 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 9,490 Value ($000) $2,042 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 9,501 Value ($000) $2,058 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 9,601 Value ($000) $1,858 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 9,681 Value ($000) $1,639 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 9,856 Value ($000) $1,717 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 11,706 Value ($000) $1,851 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 13,312 Value ($000) $2,028 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 13,312 Value ($000) $1,908 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 14,262 Value ($000) $1,849 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 14,262 Value ($000) $1,890 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 14,637 Value ($000) $2,151 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 16,072 Value ($000) $2,491 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 17,137 Value ($000) $2,297 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 17,477 Value ($000) $2,007 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 35,204 Value ($000) $3,773 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 18,086 Value ($000) $1,845 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 18,711 Value ($000) $1,741 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 20,030 Value ($000) $1,982 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 20,050 Value ($000) $2,276 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 20,050 Value ($000) $2,189 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 20,066 Value ($000) $2,154 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 20,441 Value ($000) $2,233 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 20,466 Value ($000) $2,117 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 21,424 Value ($000) $2,048 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 22,890 Value ($000) $2,598 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 30,802 Value ($000) $2,837 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 30,952 Value ($000) $2,763 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 31,309 Value ($000) $2,877 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 30,859 Value ($000) $2,741 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 31,344 Value ($000) $3,163 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 31,419 Value ($000) $3,265 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 31,069 Value ($000) $2,965 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 30,767 Value ($000) $2,996 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 31,417 Value ($000) $3,280 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 31,467 Value ($000) $3,060 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 32,192 Value ($000) $2,978 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 32,192 Value ($000) $2,874 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,542	$1,372	$182.10	$160.20 - $195.61
Q3 2025	7,542	$1,411	$179.65	$157.64 - $195.98
Q2 2025	7,542	$1,252	$161.62	$147.76 - $171.55
Q1 2025	7,542	$1,290	$159.26	$135.68 - $188.86
Q4 2024	7,842	$1,328	$172.88	$161.40 - $201.43
Q3 2024	7,842	$1,504	$186.05	$173.28 - $197.64
Q2 2024	7,842	$1,442	$183.90	$170.96 - $200.78
Q1 2024	7,842	$1,525	$182.08	$171.64 - $197.25
Q4 2023	8,215	$1,532	$177.67	$168.22 - $188.07
Q3 2023	8,265	$1,654	$208.68	$186.34 - $234.08
Q2 2023	8,515	$2,126	$243.41	$229.38 - $256.47
Q1 2023	8,465	$2,154	$217.16	$196.48 - $236.25
Q4 2022	8,540	$2	$212.11	$194.14 - $223.77
Q3 2022	8,490	$1,872	$205.25	$195.64 - $215.32
Q2 2022	9,490	$2,042	$198.68	$184.07 - $210.73
Q1 2022	9,501	$2,058	$184.39	$172.95 - $198.80
Q4 2021	9,601	$1,858	$163.59	$152.06 - $175.74
Q3 2021	9,681	$1,639	$158.83	$151.23 - $163.85
Q2 2021	9,856	$1,717	$150.65	$139.49 - $157.70
Q1 2021	11,706	$1,851	$134.06	$128.16 - $144.34
Q4 2020	13,312	$2,028	$130.99	$119.95 - $137.31
Q3 2020	13,312	$1,908	$124.86	$110.57 - $134.39
Q2 2020	14,262	$1,849	$117.69	$110.22 - $129.02
Q1 2020	14,262	$1,890	$128.46	$95.94 - $141.23
Q4 2019	14,637	$2,151	$128.44	$120.24 - $136.96
Q3 2019	16,072	$2,491	$130.18	$114.84 - $140.21
Q2 2019	17,137	$2,297	$108.95	$96.71 - $119.86
Q1 2019	17,477	$2,007	$92.82	$85.67 - $98.33
Q4 2018	35,204	$3,773	$90.02	$83.70 - $93.74
Q3 2018	18,086	$1,845	$83.10	$75.87 - $90.13
Q2 2018	18,711	$1,741	$77.82	$74.15 - $84.11
Q1 2018	20,030	$1,982	$85.63	$79.23 - $94.75
Q4 2017	20,050	$2,276	$90.64	$84.24 - $95.74
Q3 2017	20,050	$2,189	$87.23	$84.75 - $90.95
Q2 2017	20,066	$2,154	$89.83	$86.09 - $95.13
Q1 2017	20,441	$2,233	$86.82	$82.06 - $89.26
Q4 2016	20,466	$2,117	$79.47	$75.46 - $85.01
Q3 2016	21,424	$2,048	$84.63	$75.80 - $91.46
Q2 2016	22,890	$2,598	$74.40	$69.72 - $94.01
Q1 2016	30,802	$2,837	$70.50	$64.94 - $74.38
Q4 2015	30,952	$2,763	$70.38	$64.98 - $76.21
Q3 2015	31,309	$2,877	$71.03	$64.48 - $73.88
Q2 2015	30,859	$2,741	$73.07	$68.26 - $79.29
Q1 2015	31,344	$3,163	$80.45	$75.95 - $85.66
Q4 2014	31,419	$3,265	$74.66	$68.59 - $82.31
Q3 2014	31,069	$2,965	$70.60	$66.83 - $74.33
Q2 2014	30,767	$2,996	$74.38	$71.97 - $79.21
Q1 2014	31,417	$3,280	$77.22	$71.70 - $82.25
Q4 2013	31,467	$3,060	$72.20	$67.86 - $75.97
Q3 2013	32,192	$2,978	$69.67	$66.17 - $73.07
Q2 2013	32,192	$2,874	$65.69	$62.96 - $68.27