HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,795 Value ($000) $1,419 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 8,021 Value ($000) $1,500 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 8,662 Value ($000) $1,437 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 7,116 Value ($000) $1,217 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 576,438 Value ($000) $97,620 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 874,768 Value ($000) $167,763 Avg Close $186.05 Range $173.28 - $197.64
Q3 2019
Shares 28,324 Value ($000) $4,390 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 28,290 Value ($000) $3,792 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 28,080 Value ($000) $3,224 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 15,440 Value ($000) $1,655 Avg Close $90.02 Range $83.70 - $93.74