HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,870 Value ($000) $693 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 6,195 Value ($000) $644 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 4,735 Value ($000) $452 Avg Close $70.60 Range $66.83 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,870	$693	$80.45	$75.95 - $85.66
Q4 2014	6,195	$644	$74.66	$68.59 - $82.31
Q3 2014	4,735	$452	$70.60	$66.83 - $74.33