HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,778 Value ($000) $3,963 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 21,900 Value ($000) $4,096 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 21,760 Value ($000) $3,611 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 21,038 Value ($000) $3,598 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 20,004 Value ($000) $3,388 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 20,465 Value ($000) $3,925 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 19,810 Value ($000) $3,642 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 18,721 Value ($000) $3,641 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 12,506 Value ($000) $2,332 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 1,571 Value ($000) $392 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,792 Value ($000) $456 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,788 Value ($000) $414 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,885 Value ($000) $415 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,089 Value ($000) $449 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,084 Value ($000) $451 Avg Close $184.39 Range $172.95 - $198.80
Q2 2017
Shares 3,107 Value ($000) $334 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,106 Value ($000) $339 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,106 Value ($000) $321 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,106 Value ($000) $297 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,102 Value ($000) $352 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,104 Value ($000) $285 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,104 Value ($000) $277 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,102 Value ($000) $285 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,102 Value ($000) $313 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,101 Value ($000) $313 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,101 Value ($000) $322 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 3,101 Value ($000) $296 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,100 Value ($000) $302 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,100 Value ($000) $324 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,100 Value ($000) $301 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,100 Value ($000) $287 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 3,100 Value ($000) $277 Avg Close $65.69 Range $62.96 - $68.27