HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,193 Value ($000) $2,722 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 21,555 Value ($000) $3,962 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 22,524 Value ($000) $4,381 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 83,686 Value ($000) $15,602 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 336,179 Value ($000) $67,263 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 237,769 Value ($000) $59,371 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 221,044 Value ($000) $56,236 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 180,448 Value ($000) $41,786 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 23,212 Value ($000) $5,118 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 20,171 Value ($000) $4,340 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 16,941 Value ($000) $3,670 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 18,846 Value ($000) $3,646 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 20,962 Value ($000) $3,548 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 20,971 Value ($000) $3,653 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 17,550 Value ($000) $2,776 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 18,029 Value ($000) $2,746 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 17,859 Value ($000) $2,560 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 17,914 Value ($000) $2,322 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 10,872 Value ($000) $1,441 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 17,248 Value ($000) $2,535 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 16,966 Value ($000) $2,630 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 15,723 Value ($000) $2,107 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 15,958 Value ($000) $1,832 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 22,794 Value ($000) $2,443 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 26,087 Value ($000) $2,661 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 37,923 Value ($000) $3,529 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 37,966 Value ($000) $3,757 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 41,196 Value ($000) $4,676 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 23,203 Value ($000) $2,533 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 21,558 Value ($000) $2,315 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 20,555 Value ($000) $2,246 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 394,285 Value ($000) $40,781 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 11,217 Value ($000) $1,072 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 12,242 Value ($000) $1,389 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 21,130 Value ($000) $1,946 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 22,585 Value ($000) $2,016 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 20,678 Value ($000) $1,900 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 20,685 Value ($000) $1,837 Avg Close $73.07 Range $68.26 - $79.29