HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,075 Value ($000) $201 Avg Close $179.65 Range $157.64 - $195.98

Q4 2024

Shares 1,190 Value ($000) $202 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,090 Value ($000) $209 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,075	$201	$179.65	$157.64 - $195.98
Q4 2024	1,190	$202	$172.88	$161.40 - $201.43
Q3 2024	1,090	$209	$186.05	$173.28 - $197.64